市場(chǎng)：上海期貨 日期：2024-12-20備注:,單位:
| 序號(hào) |
品名 |
開(kāi)盤價(jià) |
收盤價(jià) |
漲跌 |
結(jié)算價(jià) |
昨結(jié)算 |
加權(quán)平均價(jià) |
周總存量 |
庫(kù)存增減 |
持倉(cāng)量 |
持倉(cāng)量增減 |
發(fā)布日期 |
| 1 |
銅 |
73,700 |
73,820 |
-160 |
73,730 |
73,980 |
73,750 |
70,864 |
-13,693 |
111,595 |
-11,790 |
2024-12-20 |
| 2 |
鋁 |
19,820 |
19,945 |
110 |
19,915 |
19,835 |
19,930 |
212,298 |
-2,203 |
69,278 |
-4,264 |
2024-12-20 |
| 3 |
鋅 |
25,205 |
25,155 |
-30 |
25,180 |
25,185 |
25,170 |
40,137 |
-10,529 |
71,662 |
-8,682 |
2024-12-20 |
| 4 |
鉛 |
17,335 |
17,320 |
-60 |
17,310 |
17,380 |
17,310 |
52,035 |
-215 |
19,131 |
-2,127 |
2024-12-20 |
| 5 |
錫 |
240,220 |
242,620 |
-780 |
241,340 |
243,400 |
242,140 |
6,834 |
-155 |
20,798 |
-2,340 |
2024-12-20 |
| 6 |
鎳 |
122,120 |
122,410 |
-1,200 |
122,380 |
123,610 |
122,500 |
35,390 |
706 |
51,836 |
-2,074 |
2024-12-20 |
| 7 |
黃金 |
613 |
613.94 |
-0.76 |
611.56 |
614.7 |
612.36 |
15,051 |
-54 |
151,390 |
-526 |
2024-12-20 |
| 8 |
白銀 |
7,461 |
7,444 |
-133 |
7,417 |
7,577 |
7,416 |
1,239,096 |
-22,053 |
347,725 |
5,791 |
2024-12-20 |